MICROSTRATEGY INC

Ticker: MSTR CUSIP: 594972408 Class: EQTY

MGO ONE SEVEN LLC's Holding History (CIK: 0001731444)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,157 Value ($000) $480 Avg Close $230.22 Range $151.42 - $365.21
Q3 2025
Shares 2,070 Value ($000) $667 Avg Close $371.01 Range $292.36 - $457.22
Q2 2025
Shares 1,259 Value ($000) $509 Avg Close $364.26 Range $235.93 - $430.35
Q1 2025
Shares 1,055 Value ($000) $304 Avg Close $317.51 Range $231.51 - $404.42
Q4 2024
Shares 1,062 Value ($000) $308 Avg Close $300.91 Range $157.02 - $543.00
Q4 2018
Shares 15 Value ($000) $1 Avg Close $12.66 Range $11.55 - $14.20
Q1 2018
Shares 15 Value ($000) $2 Avg Close $13.46 Range $12.22 - $14.21
Q4 2017
Shares 15 Value ($000) $2 Avg Close $13.42 Range $12.80 - $14.34