MICROSTRATEGY INC

Ticker: MSTR CUSIP: 594972408 Class: EQTY

Prime Capital Investment Advisors, LLC's Holding History (CIK: 0001731446)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 3,127 Value ($000) $475 Avg Close $230.22 Range $151.42 - $365.21

Q3 2025

Shares 4,764 Value ($000) $1,535 Avg Close $371.01 Range $292.36 - $457.22

Q2 2025

Shares 3,921 Value ($000) $1,585 Avg Close $364.26 Range $235.93 - $430.35

Q1 2025

Shares 4,138 Value ($000) $1,193 Avg Close $317.51 Range $231.51 - $404.42

Q4 2024

Shares 2,312 Value ($000) $670 Avg Close $300.91 Range $157.02 - $543.00

Q1 2024

Shares 126 Value ($000) $215 Avg Close $91.17 Range $43.87 - $200.00

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	3,127	$475	$230.22	$151.42 - $365.21
Q3 2025	4,764	$1,535	$371.01	$292.36 - $457.22
Q2 2025	3,921	$1,585	$364.26	$235.93 - $430.35
Q1 2025	4,138	$1,193	$317.51	$231.51 - $404.42
Q4 2024	2,312	$670	$300.91	$157.02 - $543.00
Q1 2024	126	$215	$91.17	$43.87 - $200.00