MICROSTRATEGY INC

Ticker: MSTR CUSIP: 594972408 Class: EQTY

GPS Wealth Strategies Group, LLC's Holding History (CIK: 0001731837)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 130 Value ($000) $20 Avg Close $230.22 Range $151.42 - $365.21
Q3 2025
Shares 1,120 Value ($000) $361 Avg Close $371.01 Range $292.36 - $457.22
Q2 2025
Shares 1,163 Value ($000) $470 Avg Close $364.26 Range $235.93 - $430.35
Q1 2025
Shares 1,132 Value ($000) $326 Avg Close $317.51 Range $231.51 - $404.42
Q4 2024
Shares 1,120 Value ($000) $324 Avg Close $300.91 Range $157.02 - $543.00
Q3 2024
Shares 1,085 Value ($000) $183 Avg Close $142.97 Range $102.40 - $183.70
Q2 2024
Shares 108 Value ($000) $149 Avg Close $144.09 Range $101.00 - $174.00
Q1 2024
Shares 113 Value ($000) $193 Avg Close $91.17 Range $43.87 - $200.00
Q4 2023
Shares 114 Value ($000) $72 Avg Close $47.40 Range $30.71 - $68.94
Q3 2023
Shares 114 Value ($000) $37 Avg Close $37.65 Range $31.01 - $47.51