MICROSTRATEGY INC

Ticker: MSTR CUSIP: 594972408 Class: EQTY

Howard Capital Management Inc.'s Holding History (CIK: 0001733173)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 3,684 Value ($000) $560 Avg Close $230.22 Range $151.42 - $365.21

Q3 2025

Shares 3,584 Value ($000) $1,155 Avg Close $371.01 Range $292.36 - $457.22

Q1 2025

Shares 1,171 Value ($000) $338 Avg Close $317.51 Range $231.51 - $404.42

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	3,684	$560	$230.22	$151.42 - $365.21
Q3 2025	3,584	$1,155	$371.01	$292.36 - $457.22
Q1 2025	1,171	$338	$317.51	$231.51 - $404.42