MICROSTRATEGY INC

Ticker: MSTR CUSIP: 594972408 Class: EQTY

Lynrock Lake LP's Holding History (CIK: 0001734341)

Note: Option positions (PUT/CALL) are excluded.

Q1 2020

Shares 60,666 Value ($000) $7,165 Avg Close $13.58 Range $9.00 - $16.50

Q4 2019

Shares 131,275 Value ($000) $18,724 Avg Close $14.89 Range $13.96 - $15.89

Q3 2019

Shares 182,666 Value ($000) $27,102 Avg Close $13.70 Range $12.05 - $15.35

Q2 2019

Shares 200,377 Value ($000) $28,716 Avg Close $14.12 Range $13.03 - $15.24

Q1 2019

Shares 125,966 Value ($000) $18,171 Avg Close $13.84 Range $12.54 - $15.05

Q4 2018

Shares 100,666 Value ($000) $12,860 Avg Close $12.66 Range $11.55 - $14.20

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2020	60,666	$7,165	$13.58	$9.00 - $16.50
Q4 2019	131,275	$18,724	$14.89	$13.96 - $15.89
Q3 2019	182,666	$27,102	$13.70	$12.05 - $15.35
Q2 2019	200,377	$28,716	$14.12	$13.03 - $15.24
Q1 2019	125,966	$18,171	$13.84	$12.54 - $15.05
Q4 2018	100,666	$12,860	$12.66	$11.55 - $14.20