MICROSTRATEGY INC

Ticker: MSTR CUSIP: 594972408 Class: EQTY

Wealth Alliance Advisory Group, LLC's Holding History (CIK: 0001735734)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,450 Value ($000) $220 Avg Close $230.22 Range $151.42 - $365.21

Q3 2025

Shares 1,450 Value ($000) $467 Avg Close $371.01 Range $292.36 - $457.22

Q2 2025

Shares 1,450 Value ($000) $586 Avg Close $364.26 Range $235.93 - $430.35

Q1 2025

Shares 1,472 Value ($000) $424 Avg Close $317.51 Range $231.51 - $404.42

Q4 2024

Shares 1,472 Value ($000) $426 Avg Close $300.91 Range $157.02 - $543.00

Q3 2024

Shares 1,200 Value ($000) $202 Avg Close $142.97 Range $102.40 - $183.70

Q1 2024

Shares 120 Value ($000) $205 Avg Close $91.17 Range $43.87 - $200.00

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,450	$220	$230.22	$151.42 - $365.21
Q3 2025	1,450	$467	$371.01	$292.36 - $457.22
Q2 2025	1,450	$586	$364.26	$235.93 - $430.35
Q1 2025	1,472	$424	$317.51	$231.51 - $404.42
Q4 2024	1,472	$426	$300.91	$157.02 - $543.00
Q3 2024	1,200	$202	$142.97	$102.40 - $183.70
Q1 2024	120	$205	$91.17	$43.87 - $200.00