MICROSTRATEGY INC

Ticker: MSTR CUSIP: 594972408 Class: EQTY

ExodusPoint Capital Management, LP's Holding History (CIK: 0001736225)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 661 Value ($000) $213 Avg Close $371.01 Range $292.36 - $457.22
Q2 2025
Shares 38,453 Value ($000) $16 Avg Close $364.26 Range $235.93 - $430.35
Q2 2024
Shares 5,980 Value ($000) $8 Avg Close $144.09 Range $101.00 - $174.00
Q3 2022
Shares 7,543 Value ($000) $1,601 Avg Close $25.08 Range $16.00 - $36.20
Q4 2021
Shares 1,009 Value ($000) $549 Avg Close $68.74 Range $52.88 - $89.14
Q3 2021
Shares 12,917 Value ($000) $7,471 Avg Close $64.12 Range $47.24 - $79.80
Q1 2021
Shares 3,790 Value ($000) $2,573 Avg Close $70.64 Range $40.65 - $131.50
Q3 2020
Shares 33,096 Value ($000) $4,983 Avg Close $13.52 Range $11.42 - $17.66
Q2 2020
Shares 7,788 Value ($000) $921 Avg Close $12.17 Range $10.86 - $13.13
Q4 2019
Shares 5,241 Value ($000) $748 Avg Close $14.89 Range $13.96 - $15.89