MICROSTRATEGY INC

Ticker: MSTR CUSIP: 594972408 Class: EQTY

CX Institutional's Holding History (CIK: 0001737089)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 540 Value ($000) $0 Avg Close $230.22 Range $151.42 - $365.21

Q3 2025

Shares 395 Value ($000) $0 Avg Close $371.01 Range $292.36 - $457.22

Q2 2025

Shares 282 Value ($000) $0 Avg Close $364.26 Range $235.93 - $430.35

Q1 2025

Shares 291 Value ($000) $0 Avg Close $317.51 Range $231.51 - $404.42

Q2 2022

Shares 10 Value ($000) $2 Avg Close $28.92 Range $13.41 - $50.86

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	540	$0	$230.22	$151.42 - $365.21
Q3 2025	395	$0	$371.01	$292.36 - $457.22
Q2 2025	282	$0	$364.26	$235.93 - $430.35
Q1 2025	291	$0	$317.51	$231.51 - $404.42
Q2 2022	10	$2	$28.92	$13.41 - $50.86