MICROSTRATEGY INC

Ticker: MSTR CUSIP: 594972408 Class: EQTY

Yong Rong (HK) Asset Management Ltd's Holding History (CIK: 0001738071)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024

Shares 210,900 Value ($000) $36 Avg Close $142.97 Range $102.40 - $183.70

Q4 2021

Shares 10,000 Value ($000) $5,445 Avg Close $68.74 Range $52.88 - $89.14

Q2 2021

Shares 7,500 Value ($000) $4,984 Avg Close $59.15 Range $41.16 - $88.21

Q1 2021

Shares 15,000 Value ($000) $10,182 Avg Close $70.64 Range $40.65 - $131.50

Q4 2020

Shares 12,000 Value ($000) $4,663 Avg Close $23.35 Range $14.52 - $40.00

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2024	210,900	$36	$142.97	$102.40 - $183.70
Q4 2021	10,000	$5,445	$68.74	$52.88 - $89.14
Q2 2021	7,500	$4,984	$59.15	$41.16 - $88.21
Q1 2021	15,000	$10,182	$70.64	$40.65 - $131.50
Q4 2020	12,000	$4,663	$23.35	$14.52 - $40.00