MICROSTRATEGY INC

Ticker: MSTR CUSIP: 594972408 Class: EQTY

Aspiring Ventures, LLC's Holding History (CIK: 0001738640)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 143,793 Value ($000) $21,849 Avg Close $230.22 Range $151.42 - $365.21

Q3 2025

Shares 134,597 Value ($000) $43,368 Avg Close $371.01 Range $292.36 - $457.22

Q2 2025

Shares 124,634 Value ($000) $50,381 Avg Close $364.26 Range $235.93 - $430.35

Q1 2025

Shares 116,843 Value ($000) $45,858 Avg Close $317.51 Range $231.51 - $404.42

Q4 2024

Shares 88,488 Value ($000) $35,086 Avg Close $300.91 Range $157.02 - $543.00

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	143,793	$21,849	$230.22	$151.42 - $365.21
Q3 2025	134,597	$43,368	$371.01	$292.36 - $457.22
Q2 2025	124,634	$50,381	$364.26	$235.93 - $430.35
Q1 2025	116,843	$45,858	$317.51	$231.51 - $404.42
Q4 2024	88,488	$35,086	$300.91	$157.02 - $543.00