MICROSTRATEGY INC

Ticker: MSTR CUSIP: 594972408 Class: EQTY

CreativeOne Wealth, LLC's Holding History (CIK: 0001739728)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 4,310 Value ($000) $655 Avg Close $230.22 Range $151.42 - $365.21

Q3 2025

Shares 4,360 Value ($000) $1,405 Avg Close $371.01 Range $292.36 - $457.22

Q2 2025

Shares 5,671 Value ($000) $2,292 Avg Close $364.26 Range $235.93 - $430.35

Q1 2025

Shares 3,846 Value ($000) $1,109 Avg Close $317.51 Range $231.51 - $404.42

Q4 2024

Shares 5,082 Value ($000) $1,472 Avg Close $300.91 Range $157.02 - $543.00

Q3 2024

Shares 5,020 Value ($000) $846 Avg Close $142.97 Range $102.40 - $183.70

Q1 2024

Shares 747 Value ($000) $1 Avg Close $91.17 Range $43.87 - $200.00

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	4,310	$655	$230.22	$151.42 - $365.21
Q3 2025	4,360	$1,405	$371.01	$292.36 - $457.22
Q2 2025	5,671	$2,292	$364.26	$235.93 - $430.35
Q1 2025	3,846	$1,109	$317.51	$231.51 - $404.42
Q4 2024	5,082	$1,472	$300.91	$157.02 - $543.00
Q3 2024	5,020	$846	$142.97	$102.40 - $183.70
Q1 2024	747	$1	$91.17	$43.87 - $200.00