MICROSTRATEGY INC

Ticker: MSTR CUSIP: 594972408 Class: EQTY

Elo Mutual Pension Insurance Co's Holding History (CIK: 0001739877)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 10,359 Value ($000) $4,187 Avg Close $364.26 Range $235.93 - $430.35

Q1 2025

Shares 11,092 Value ($000) $3,197 Avg Close $317.51 Range $231.51 - $404.42

Q4 2024

Shares 17,160 Value ($000) $4,970 Avg Close $300.91 Range $157.02 - $543.00

Q3 2024

Shares 14,011 Value ($000) $2,362 Avg Close $142.97 Range $102.40 - $183.70

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	10,359	$4,187	$364.26	$235.93 - $430.35
Q1 2025	11,092	$3,197	$317.51	$231.51 - $404.42
Q4 2024	17,160	$4,970	$300.91	$157.02 - $543.00
Q3 2024	14,011	$2,362	$142.97	$102.40 - $183.70