MICROSTRATEGY INC

Ticker: MSTR CUSIP: 594972408 Class: EQTY

FORA Capital, LLC's Holding History (CIK: 0001742435)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 5,295 Value ($000) $805 Avg Close $230.22 Range $151.42 - $365.21
Q4 2024
Shares 17,212 Value ($000) $4,985 Avg Close $300.91 Range $157.02 - $543.00
Q3 2024
Shares 49,389 Value ($000) $8,327 Avg Close $142.97 Range $102.40 - $183.70
Q2 2024
Shares 3,805 Value ($000) $5,241 Avg Close $144.09 Range $101.00 - $174.00
Q1 2024
Shares 1,648 Value ($000) $2,809 Avg Close $91.17 Range $43.87 - $200.00
Q4 2023
Shares 15,042 Value ($000) $9,501 Avg Close $47.40 Range $30.71 - $68.94
Q2 2023
Shares 851 Value ($000) $291 Avg Close $30.31 Range $26.60 - $35.27
Q3 2022
Shares 3,575 Value ($000) $759 Avg Close $25.08 Range $16.00 - $36.20
Q3 2021
Shares 809 Value ($000) $468 Avg Close $64.12 Range $47.24 - $79.80
Q2 2021
Shares 2,333 Value ($000) $1,550,000 Avg Close $59.15 Range $41.16 - $88.21
Q1 2021
Shares 145 Value ($000) $98,000 Avg Close $70.64 Range $40.65 - $131.50