MICROSTRATEGY INC

Ticker: MSTR CUSIP: 594972408 Class: EQTY

FNY Investment Advisers, LLC's Holding History (CIK: 0001742998)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 2,963 Value ($000) $1 Avg Close $317.51 Range $231.51 - $404.42

Q3 2024

Shares 16,592 Value ($000) $3 Avg Close $142.97 Range $102.40 - $183.70

Q2 2024

Shares 176 Value ($000) $0 Avg Close $144.09 Range $101.00 - $174.00

Q1 2024

Shares 323 Value ($000) $1 Avg Close $91.17 Range $43.87 - $200.00

Q2 2023

Shares 220 Value ($000) $0 Avg Close $30.31 Range $26.60 - $35.27

Q1 2023

Shares 100 Value ($000) $0 Avg Close $24.41 Range $13.94 - $31.50

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	2,963	$1	$317.51	$231.51 - $404.42
Q3 2024	16,592	$3	$142.97	$102.40 - $183.70
Q2 2024	176	$0	$144.09	$101.00 - $174.00
Q1 2024	323	$1	$91.17	$43.87 - $200.00
Q2 2023	220	$0	$30.31	$26.60 - $35.27
Q1 2023	100	$0	$24.41	$13.94 - $31.50