MICROSTRATEGY INC

Ticker: MSTR CUSIP: 594972408 Class: EQTY

Foundations Investment Advisors, LLC's Holding History (CIK: 0001743404)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 265,745 Value ($000) $40,380 Avg Close $230.22 Range $151.42 - $365.21
Q3 2025
Shares 110,190 Value ($000) $35,504 Avg Close $371.01 Range $292.36 - $457.22
Q2 2025
Shares 109,762 Value ($000) $44,369 Avg Close $364.26 Range $235.93 - $430.35
Q1 2025
Shares 107,029 Value ($000) $30,853 Avg Close $317.51 Range $231.51 - $404.42
Q4 2024
Shares 103,098 Value ($000) $29,859 Avg Close $300.91 Range $157.02 - $543.00
Q3 2024
Shares 120,970 Value ($000) $20,396 Avg Close $142.97 Range $102.40 - $183.70
Q2 2024
Shares 11,916 Value ($000) $16,414 Avg Close $144.09 Range $101.00 - $174.00
Q1 2024
Shares 11,441 Value ($000) $19,502 Avg Close $91.17 Range $43.87 - $200.00
Q4 2023
Shares 11,839 Value ($000) $5,961 Avg Close $47.40 Range $30.71 - $68.94
Q3 2023
Shares 10,749 Value ($000) $3,529 Avg Close $37.65 Range $31.01 - $47.51
Q2 2023
Shares 11,025 Value ($000) $3,775 Avg Close $30.31 Range $26.60 - $35.27
Q1 2023
Shares 11,565 Value ($000) $3,381 Avg Close $24.41 Range $13.94 - $31.50