MICROSTRATEGY INC

Ticker: MSTR CUSIP: 594972408 Class: EQTY

HHM Wealth Advisors, LLC's Holding History (CIK: 0001750086)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 17,982 Value ($000) $2,732 Avg Close $230.22 Range $151.42 - $365.21

Q3 2025

Shares 17,982 Value ($000) $5,794 Avg Close $371.01 Range $292.36 - $457.22

Q2 2025

Shares 18,028 Value ($000) $7,287 Avg Close $364.26 Range $235.93 - $430.35

Q1 2025

Shares 18,045 Value ($000) $5,202 Avg Close $317.51 Range $231.51 - $404.42

Q4 2024

Shares 17,844 Value ($000) $5,168 Avg Close $300.91 Range $157.02 - $543.00

Q3 2024

Shares 7,960 Value ($000) $1,342 Avg Close $142.97 Range $102.40 - $183.70

Q2 2024

Shares 687 Value ($000) $946 Avg Close $144.09 Range $101.00 - $174.00

Q1 2024

Shares 102 Value ($000) $174 Avg Close $91.17 Range $43.87 - $200.00

Q4 2023

Shares 2 Value ($000) $1 Avg Close $47.40 Range $30.71 - $68.94

Q3 2023

Shares 2 Value ($000) $1 Avg Close $37.65 Range $31.01 - $47.51

Q2 2023

Shares 2 Value ($000) $1 Avg Close $30.31 Range $26.60 - $35.27

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	17,982	$2,732	$230.22	$151.42 - $365.21
Q3 2025	17,982	$5,794	$371.01	$292.36 - $457.22
Q2 2025	18,028	$7,287	$364.26	$235.93 - $430.35
Q1 2025	18,045	$5,202	$317.51	$231.51 - $404.42
Q4 2024	17,844	$5,168	$300.91	$157.02 - $543.00
Q3 2024	7,960	$1,342	$142.97	$102.40 - $183.70
Q2 2024	687	$946	$144.09	$101.00 - $174.00
Q1 2024	102	$174	$91.17	$43.87 - $200.00
Q4 2023	2	$1	$47.40	$30.71 - $68.94
Q3 2023	2	$1	$37.65	$31.01 - $47.51
Q2 2023	2	$1	$30.31	$26.60 - $35.27