MICROSTRATEGY INC

Ticker: MSTR CUSIP: 594972408 Class: EQTY

Truvestments Capital LLC's Holding History (CIK: 0001750405)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 21,773 Value ($000) $3,308 Avg Close $230.22 Range $151.42 - $365.21

Q3 2025

Shares 17,709 Value ($000) $5,706 Avg Close $371.01 Range $292.36 - $457.22

Q2 2025

Shares 10,048 Value ($000) $4,062 Avg Close $364.26 Range $235.93 - $430.35

Q1 2025

Shares 4,881 Value ($000) $1,407 Avg Close $317.51 Range $231.51 - $404.42

Q4 2024

Shares 479 Value ($000) $139 Avg Close $300.91 Range $157.02 - $543.00

Q2 2022

Shares 7 Value ($000) $1 Avg Close $28.92 Range $13.41 - $50.86

Q4 2021

Shares 7 Value ($000) $4 Avg Close $68.74 Range $52.88 - $89.14

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	21,773	$3,308	$230.22	$151.42 - $365.21
Q3 2025	17,709	$5,706	$371.01	$292.36 - $457.22
Q2 2025	10,048	$4,062	$364.26	$235.93 - $430.35
Q1 2025	4,881	$1,407	$317.51	$231.51 - $404.42
Q4 2024	479	$139	$300.91	$157.02 - $543.00
Q2 2022	7	$1	$28.92	$13.41 - $50.86
Q4 2021	7	$4	$68.74	$52.88 - $89.14