MICROSTRATEGY INC

Ticker: MSTR CUSIP: 594972408 Class: EQTY

United Capital Management of KS, Inc.'s Holding History (CIK: 0001753219)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 20,057 Value ($000) $3,048 Avg Close $230.22 Range $151.42 - $365.21

Q3 2025

Shares 29,934 Value ($000) $9,645 Avg Close $371.01 Range $292.36 - $457.22

Q2 2025

Shares 29,269 Value ($000) $11,831 Avg Close $364.26 Range $235.93 - $430.35

Q1 2025

Shares 29,231 Value ($000) $8,426 Avg Close $317.51 Range $231.51 - $404.42

Q4 2024

Shares 28,986 Value ($000) $8,395 Avg Close $300.91 Range $157.02 - $543.00

Q3 2024

Shares 22,606 Value ($000) $3,811 Avg Close $142.97 Range $102.40 - $183.70

Q2 2024

Shares 775 Value ($000) $1,068 Avg Close $144.09 Range $101.00 - $174.00

Q1 2024

Shares 720 Value ($000) $1,227 Avg Close $91.17 Range $43.87 - $200.00

Q4 2023

Shares 473 Value ($000) $299 Avg Close $47.40 Range $30.71 - $68.94

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	20,057	$3,048	$230.22	$151.42 - $365.21
Q3 2025	29,934	$9,645	$371.01	$292.36 - $457.22
Q2 2025	29,269	$11,831	$364.26	$235.93 - $430.35
Q1 2025	29,231	$8,426	$317.51	$231.51 - $404.42
Q4 2024	28,986	$8,395	$300.91	$157.02 - $543.00
Q3 2024	22,606	$3,811	$142.97	$102.40 - $183.70
Q2 2024	775	$1,068	$144.09	$101.00 - $174.00
Q1 2024	720	$1,227	$91.17	$43.87 - $200.00
Q4 2023	473	$299	$47.40	$30.71 - $68.94