MICROSTRATEGY INC

Ticker: MSTR CUSIP: 594972408 Class: EQTY

Independent Family Office, LLC's Holding History (CIK: 0001756485)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 4,100 Value ($000) $623 Avg Close $230.22 Range $151.42 - $365.21

Q3 2025

Shares 4,100 Value ($000) $1,321 Avg Close $371.01 Range $292.36 - $457.22

Q2 2025

Shares 4,100 Value ($000) $1,657 Avg Close $364.26 Range $235.93 - $430.35

Q1 2025

Shares 1,000 Value ($000) $288 Avg Close $317.51 Range $231.51 - $404.42

Q4 2024

Shares 1,000 Value ($000) $290 Avg Close $300.91 Range $157.02 - $543.00

Q3 2024

Shares 4,100 Value ($000) $212 Avg Close $142.97 Range $102.40 - $183.70

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	4,100	$623	$230.22	$151.42 - $365.21
Q3 2025	4,100	$1,321	$371.01	$292.36 - $457.22
Q2 2025	4,100	$1,657	$364.26	$235.93 - $430.35
Q1 2025	1,000	$288	$317.51	$231.51 - $404.42
Q4 2024	1,000	$290	$300.91	$157.02 - $543.00
Q3 2024	4,100	$212	$142.97	$102.40 - $183.70