MICROSTRATEGY INC

Ticker: MSTR CUSIP: 594972408 Class: EQTY

TOWNSQUARE CAPITAL LLC's Holding History (CIK: 0001761755)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 7,590 Value ($000) $2,188 Avg Close $317.51 Range $231.51 - $404.42

Q4 2024

Shares 5,950 Value ($000) $1,723 Avg Close $300.91 Range $157.02 - $543.00

Q3 2024

Shares 3,874 Value ($000) $653 Avg Close $142.97 Range $102.40 - $183.70

Q2 2024

Shares 290 Value ($000) $399 Avg Close $144.09 Range $101.00 - $174.00

Q1 2024

Shares 191 Value ($000) $326 Avg Close $91.17 Range $43.87 - $200.00

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	7,590	$2,188	$317.51	$231.51 - $404.42
Q4 2024	5,950	$1,723	$300.91	$157.02 - $543.00
Q3 2024	3,874	$653	$142.97	$102.40 - $183.70
Q2 2024	290	$399	$144.09	$101.00 - $174.00
Q1 2024	191	$326	$91.17	$43.87 - $200.00