MICROSTRATEGY INC

Ticker: MSTR CUSIP: 594972408 Class: EQTY

Bonfire Financial's Holding History (CIK: 0001762539)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 4,205 Value ($000) $639 Avg Close $230.22 Range $151.42 - $365.21

Q3 2025

Shares 4,067 Value ($000) $1,310 Avg Close $371.01 Range $292.36 - $457.22

Q2 2025

Shares 3,976 Value ($000) $1,607 Avg Close $364.26 Range $235.93 - $430.35

Q1 2025

Shares 4,024 Value ($000) $1,160 Avg Close $317.51 Range $231.51 - $404.42

Q4 2024

Shares 3,877 Value ($000) $1,123 Avg Close $300.91 Range $157.02 - $543.00

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	4,205	$639	$230.22	$151.42 - $365.21
Q3 2025	4,067	$1,310	$371.01	$292.36 - $457.22
Q2 2025	3,976	$1,607	$364.26	$235.93 - $430.35
Q1 2025	4,024	$1,160	$317.51	$231.51 - $404.42
Q4 2024	3,877	$1,123	$300.91	$157.02 - $543.00