MICROSTRATEGY INC

Ticker: MSTR CUSIP: 594972408 Class: EQTY

Wealthfront Advisers LLC's Holding History (CIK: 0001763921)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 35,697 Value ($000) $5,424 Avg Close $230.22 Range $151.42 - $365.21

Q3 2025

Shares 53,558 Value ($000) $17,257 Avg Close $371.01 Range $292.36 - $457.22

Q2 2025

Shares 55,614 Value ($000) $22,481 Avg Close $364.26 Range $235.93 - $430.35

Q1 2025

Shares 57,259 Value ($000) $16,506 Avg Close $317.51 Range $231.51 - $404.42

Q4 2024

Shares 50,289 Value ($000) $14,565 Avg Close $300.91 Range $157.02 - $543.00

Q3 2024

Shares 28,383 Value ($000) $4,785 Avg Close $142.97 Range $102.40 - $183.70

Q2 2024

Shares 785 Value ($000) $1,081 Avg Close $144.09 Range $101.00 - $174.00

Q1 2024

Shares 707 Value ($000) $1,205 Avg Close $91.17 Range $43.87 - $200.00

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	35,697	$5,424	$230.22	$151.42 - $365.21
Q3 2025	53,558	$17,257	$371.01	$292.36 - $457.22
Q2 2025	55,614	$22,481	$364.26	$235.93 - $430.35
Q1 2025	57,259	$16,506	$317.51	$231.51 - $404.42
Q4 2024	50,289	$14,565	$300.91	$157.02 - $543.00
Q3 2024	28,383	$4,785	$142.97	$102.40 - $183.70
Q2 2024	785	$1,081	$144.09	$101.00 - $174.00
Q1 2024	707	$1,205	$91.17	$43.87 - $200.00