MICROSTRATEGY INC

Ticker: MSTR CUSIP: 594972408 Class: EQTY

Magnus Financial Group LLC's Holding History (CIK: 0001765216)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,671 Value ($000) $406 Avg Close $230.22 Range $151.42 - $365.21
Q3 2025
Shares 3,880 Value ($000) $1,250 Avg Close $371.01 Range $292.36 - $457.22
Q2 2025
Shares 3,660 Value ($000) $1,479 Avg Close $364.26 Range $235.93 - $430.35
Q1 2025
Shares 3,628 Value ($000) $1,046 Avg Close $317.51 Range $231.51 - $404.42
Q4 2024
Shares 3,683 Value ($000) $1,067 Avg Close $300.91 Range $157.02 - $543.00
Q3 2024
Shares 4,080 Value ($000) $688 Avg Close $142.97 Range $102.40 - $183.70
Q2 2024
Shares 410 Value ($000) $565 Avg Close $144.09 Range $101.00 - $174.00
Q1 2024
Shares 542 Value ($000) $924 Avg Close $91.17 Range $43.87 - $200.00
Q1 2020
Shares 2,023 Value ($000) $239 Avg Close $13.58 Range $9.00 - $16.50