MICROSTRATEGY INC

Ticker: MSTR CUSIP: 594972408 Class: EQTY

Summit Financial, LLC's Holding History (CIK: 0001765536)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 50,712 Value ($000) $7,706 Avg Close $230.22 Range $151.42 - $365.21

Q3 2025

Shares 32,296 Value ($000) $10,406 Avg Close $371.01 Range $292.36 - $457.22

Q2 2025

Shares 3,582 Value ($000) $1,448 Avg Close $364.26 Range $235.93 - $430.35

Q1 2025

Shares 815 Value ($000) $235 Avg Close $317.51 Range $231.51 - $404.42

Q4 2024

Shares 774 Value ($000) $224 Avg Close $300.91 Range $157.02 - $543.00

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	50,712	$7,706	$230.22	$151.42 - $365.21
Q3 2025	32,296	$10,406	$371.01	$292.36 - $457.22
Q2 2025	3,582	$1,448	$364.26	$235.93 - $430.35
Q1 2025	815	$235	$317.51	$231.51 - $404.42
Q4 2024	774	$224	$300.91	$157.02 - $543.00