MICROSTRATEGY INC

Ticker: MSTR CUSIP: 594972408 Class: EQTY

Gladstone Institutional Advisory LLC's Holding History (CIK: 0001766530)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 6,629 Value ($000) $1,007 Avg Close $230.22 Range $151.42 - $365.21
Q3 2025
Shares 7,429 Value ($000) $2,394 Avg Close $371.01 Range $292.36 - $457.22
Q2 2025
Shares 8,201 Value ($000) $3,315 Avg Close $364.26 Range $235.93 - $430.35
Q1 2025
Shares 7,624 Value ($000) $2,198 Avg Close $317.51 Range $231.51 - $404.42
Q4 2024
Shares 7,817 Value ($000) $2,264 Avg Close $300.91 Range $157.02 - $543.00
Q3 2024
Shares 7,168 Value ($000) $1,209 Avg Close $142.97 Range $102.40 - $183.70
Q2 2024
Shares 628 Value ($000) $865 Avg Close $144.09 Range $101.00 - $174.00
Q1 2024
Shares 210 Value ($000) $358 Avg Close $91.17 Range $43.87 - $200.00
Q4 2023
Shares 379 Value ($000) $239 Avg Close $47.40 Range $30.71 - $68.94
Q3 2023
Shares 611 Value ($000) $201 Avg Close $37.65 Range $31.01 - $47.51
Q2 2023
Shares 746 Value ($000) $255 Avg Close $30.31 Range $26.60 - $35.27