MICROSTRATEGY INC

Ticker: MSTR CUSIP: 594972408 Class: EQTY

Shaolin Capital Management LLC's Holding History (CIK: 0001766806)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 35,000 Value ($000) $10,089 Avg Close $317.51 Range $231.51 - $404.42

Q4 2024

Shares 250,498 Value ($000) $72,549 Avg Close $300.91 Range $157.02 - $543.00

Q3 2024

Shares 247,500 Value ($000) $41,729 Avg Close $142.97 Range $102.40 - $183.70

Q2 2024

Shares 347 Value ($000) $478 Avg Close $144.09 Range $101.00 - $174.00

Q1 2024

Shares 38,185 Value ($000) $65,089 Avg Close $91.17 Range $43.87 - $200.00

Q4 2023

Shares 96,750 Value ($000) $61,109 Avg Close $47.40 Range $30.71 - $68.94

Q3 2023

Shares 104,500 Value ($000) $34 Avg Close $37.65 Range $31.01 - $47.51

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	35,000	$10,089	$317.51	$231.51 - $404.42
Q4 2024	250,498	$72,549	$300.91	$157.02 - $543.00
Q3 2024	247,500	$41,729	$142.97	$102.40 - $183.70
Q2 2024	347	$478	$144.09	$101.00 - $174.00
Q1 2024	38,185	$65,089	$91.17	$43.87 - $200.00
Q4 2023	96,750	$61,109	$47.40	$30.71 - $68.94
Q3 2023	104,500	$34	$37.65	$31.01 - $47.51