MICROSTRATEGY INC

Ticker: MSTR CUSIP: 594972408 Class: EQTY

CARY STREET PARTNERS INVESTMENT ADVISORY LLC's Holding History (CIK: 0001766904)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 19 Value ($000) $8 Avg Close $364.26 Range $235.93 - $430.35

Q3 2023

Shares 30 Value ($000) $10 Avg Close $37.65 Range $31.01 - $47.51

Q2 2023

Shares 27 Value ($000) $9 Avg Close $30.31 Range $26.60 - $35.27

Q1 2023

Shares 27 Value ($000) $8 Avg Close $24.41 Range $13.94 - $31.50

Q4 2022

Shares 102 Value ($000) $14 Avg Close $20.44 Range $13.26 - $29.00

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	19	$8	$364.26	$235.93 - $430.35
Q3 2023	30	$10	$37.65	$31.01 - $47.51
Q2 2023	27	$9	$30.31	$26.60 - $35.27
Q1 2023	27	$8	$24.41	$13.94 - $31.50
Q4 2022	102	$14	$20.44	$13.26 - $29.00