MICROSTRATEGY INC

Ticker: MSTR CUSIP: 594972408 Class: EQTY

Hobart Private Capital, LLC's Holding History (CIK: 0001767062)

Note: Option positions (PUT/CALL) are excluded.

Q4 2022
Shares 8,260 Value ($000) $1,169 Avg Close $20.44 Range $13.26 - $29.00
Q3 2022
Shares 7,927 Value ($000) $1,683 Avg Close $25.08 Range $16.00 - $36.20
Q2 2022
Shares 10,464 Value ($000) $1,719 Avg Close $28.92 Range $13.41 - $50.86
Q1 2022
Shares 7,712 Value ($000) $3,751 Avg Close $43.28 Range $30.72 - $57.63
Q4 2021
Shares 4,832 Value ($000) $2,631 Avg Close $68.74 Range $52.88 - $89.14
Q3 2021
Shares 4,840 Value ($000) $2,799 Avg Close $64.12 Range $47.24 - $79.80
Q2 2021
Shares 3,928 Value ($000) $2,610 Avg Close $59.15 Range $41.16 - $88.21
Q1 2021
Shares 3,819 Value ($000) $2,592 Avg Close $70.64 Range $40.65 - $131.50