MICROSTRATEGY INC

Ticker: MSTR CUSIP: 594972408 Class: EQTY

Vanguard Personalized Indexing Management, LLC's Holding History (CIK: 0001767306)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 18,059 Value ($000) $2,744 Avg Close $230.22 Range $151.42 - $365.21
Q3 2025
Shares 22,799 Value ($000) $7,347 Avg Close $371.01 Range $292.36 - $457.22
Q2 2025
Shares 22,896 Value ($000) $9,255 Avg Close $364.26 Range $235.93 - $430.35
Q1 2025
Shares 15,885 Value ($000) $4,579 Avg Close $317.51 Range $231.51 - $404.42
Q4 2024
Shares 11,884 Value ($000) $3,442 Avg Close $300.91 Range $157.02 - $543.00
Q3 2024
Shares 9,286 Value ($000) $1,566 Avg Close $142.97 Range $102.40 - $183.70
Q2 2024
Shares 760 Value ($000) $1,047 Avg Close $144.09 Range $101.00 - $174.00
Q1 2024
Shares 579 Value ($000) $987 Avg Close $91.17 Range $43.87 - $200.00
Q4 2023
Shares 498 Value ($000) $315 Avg Close $47.40 Range $30.71 - $68.94
Q1 2022
Shares 448 Value ($000) $218 Avg Close $43.28 Range $30.72 - $57.63
Q4 2021
Shares 814 Value ($000) $443 Avg Close $68.74 Range $52.88 - $89.14