MICROSTRATEGY INC

Ticker: MSTR CUSIP: 594972408 Class: EQTY

Advisor OS, LLC's Holding History (CIK: 0001767580)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 2,054 Value ($000) $312 Avg Close $230.22 Range $151.42 - $365.21

Q3 2025

Shares 2,155 Value ($000) $694 Avg Close $371.01 Range $292.36 - $457.22

Q2 2025

Shares 2,132 Value ($000) $862 Avg Close $364.26 Range $235.93 - $430.35

Q1 2025

Shares 2,055 Value ($000) $592 Avg Close $317.51 Range $231.51 - $404.42

Q4 2024

Shares 2,015 Value ($000) $584 Avg Close $300.91 Range $157.02 - $543.00

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	2,054	$312	$230.22	$151.42 - $365.21
Q3 2025	2,155	$694	$371.01	$292.36 - $457.22
Q2 2025	2,132	$862	$364.26	$235.93 - $430.35
Q1 2025	2,055	$592	$317.51	$231.51 - $404.42
Q4 2024	2,015	$584	$300.91	$157.02 - $543.00