MICROSTRATEGY INC

Ticker: MSTR CUSIP: 594972408 Class: EQTY

Frisch Financial Group, Inc.'s Holding History (CIK: 0001767730)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,000 Value ($000) $304 Avg Close $230.22 Range $151.42 - $365.21
Q3 2025
Shares 2,000 Value ($000) $644 Avg Close $371.01 Range $292.36 - $457.22
Q2 2025
Shares 2,000 Value ($000) $1 Avg Close $364.26 Range $235.93 - $430.35
Q1 2025
Shares 2,000 Value ($000) $1 Avg Close $317.51 Range $231.51 - $404.42
Q4 2024
Shares 2,000 Value ($000) $1 Avg Close $300.91 Range $157.02 - $543.00
Q3 2024
Shares 2,000 Value ($000) $0 Avg Close $142.97 Range $102.40 - $183.70
Q2 2024
Shares 200 Value ($000) $0 Avg Close $144.09 Range $101.00 - $174.00
Q1 2024
Shares 200 Value ($000) $0 Avg Close $91.17 Range $43.87 - $200.00
Q4 2021
Shares 394 Value ($000) $219 Avg Close $68.74 Range $52.88 - $89.14
Q3 2021
Shares 394 Value ($000) $228 Avg Close $64.12 Range $47.24 - $79.80
Q2 2021
Shares 394 Value ($000) $262 Avg Close $59.15 Range $41.16 - $88.21