MICROSTRATEGY INC

Ticker: MSTR CUSIP: 594972408 Class: EQTY

PATRIOT INVESTMENT MANAGEMENT GROUP, INC.'s Holding History (CIK: 0001773830)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 14,538 Value ($000) $2,209 Avg Close $230.22 Range $151.42 - $365.21

Q3 2025

Shares 14,465 Value ($000) $4,661 Avg Close $371.01 Range $292.36 - $457.22

Q2 2025

Shares 12,109 Value ($000) $4,895 Avg Close $364.26 Range $235.93 - $430.35

Q4 2024

Shares 18,032 Value ($000) $5,222 Avg Close $300.91 Range $157.02 - $543.00

Q3 2024

Shares 12,510 Value ($000) $2,109 Avg Close $142.97 Range $102.40 - $183.70

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	14,538	$2,209	$230.22	$151.42 - $365.21
Q3 2025	14,465	$4,661	$371.01	$292.36 - $457.22
Q2 2025	12,109	$4,895	$364.26	$235.93 - $430.35
Q4 2024	18,032	$5,222	$300.91	$157.02 - $543.00
Q3 2024	12,510	$2,109	$142.97	$102.40 - $183.70