MICROSTRATEGY INC

Ticker: MSTR CUSIP: 594972408 Class: EQTY

Ranch Capital Advisors Inc.'s Holding History (CIK: 0001793269)

Note: Option positions (PUT/CALL) are excluded.

Q3 2021

Shares 48 Value ($000) $28 Avg Close $64.12 Range $47.24 - $79.80

Q2 2021

Shares 39 Value ($000) $25 Avg Close $59.15 Range $41.16 - $88.21

Q1 2021

Shares 39 Value ($000) $26 Avg Close $70.64 Range $40.65 - $131.50

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2021	48	$28	$64.12	$47.24 - $79.80
Q2 2021	39	$25	$59.15	$41.16 - $88.21
Q1 2021	39	$26	$70.64	$40.65 - $131.50