MICROSTRATEGY INC

Ticker: MSTR CUSIP: 594972408 Class: EQTY

Resolute Advisors LLC's Holding History (CIK: 0001800217)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 2,507 Value ($000) $1,013 Avg Close $364.26 Range $235.93 - $430.35

Q1 2025

Shares 2,506 Value ($000) $722 Avg Close $317.51 Range $231.51 - $404.42

Q4 2024

Shares 1,587 Value ($000) $460 Avg Close $300.91 Range $157.02 - $543.00

Q3 2024

Shares 3,000 Value ($000) $506 Avg Close $142.97 Range $102.40 - $183.70

Q2 2024

Shares 330 Value ($000) $455 Avg Close $144.09 Range $101.00 - $174.00

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	2,507	$1,013	$364.26	$235.93 - $430.35
Q1 2025	2,506	$722	$317.51	$231.51 - $404.42
Q4 2024	1,587	$460	$300.91	$157.02 - $543.00
Q3 2024	3,000	$506	$142.97	$102.40 - $183.70
Q2 2024	330	$455	$144.09	$101.00 - $174.00