MICROSTRATEGY INC

Ticker: MSTR CUSIP: 594972408 Class: EQTY

XML Financial, LLC's Holding History (CIK: 0001800465)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 1,510 Value ($000) $610 Avg Close $364.26 Range $235.93 - $430.35

Q1 2025

Shares 1,500 Value ($000) $432 Avg Close $317.51 Range $231.51 - $404.42

Q4 2024

Shares 1,500 Value ($000) $434 Avg Close $300.91 Range $157.02 - $543.00

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	1,510	$610	$364.26	$235.93 - $430.35
Q1 2025	1,500	$432	$317.51	$231.51 - $404.42
Q4 2024	1,500	$434	$300.91	$157.02 - $543.00