MICROSTRATEGY INC

Ticker: MSTR CUSIP: 594972408 Class: EQTY

Secure Asset Management, LLC's Holding History (CIK: 0001800692)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 20,271 Value ($000) $3,080 Avg Close $230.22 Range $151.42 - $365.21

Q3 2025

Shares 17,674 Value ($000) $5,981 Avg Close $371.01 Range $292.36 - $457.22

Q2 2025

Shares 16,218 Value ($000) $6,556 Avg Close $364.26 Range $235.93 - $430.35

Q1 2025

Shares 14,480 Value ($000) $4,174 Avg Close $317.51 Range $231.51 - $404.42

Q4 2024

Shares 14,755 Value ($000) $4,273 Avg Close $300.91 Range $157.02 - $543.00

Q3 2024

Shares 16,473 Value ($000) $2,777 Avg Close $142.97 Range $102.40 - $183.70

Q2 2024

Shares 1,558 Value ($000) $2,146 Avg Close $144.09 Range $101.00 - $174.00

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	20,271	$3,080	$230.22	$151.42 - $365.21
Q3 2025	17,674	$5,981	$371.01	$292.36 - $457.22
Q2 2025	16,218	$6,556	$364.26	$235.93 - $430.35
Q1 2025	14,480	$4,174	$317.51	$231.51 - $404.42
Q4 2024	14,755	$4,273	$300.91	$157.02 - $543.00
Q3 2024	16,473	$2,777	$142.97	$102.40 - $183.70
Q2 2024	1,558	$2,146	$144.09	$101.00 - $174.00