MICROSTRATEGY INC

Ticker: MSTR CUSIP: 594972408 Class: EQTY

Game Plan Financial Advisors, LLC's Holding History (CIK: 0001802952)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 88 Value ($000) $28 Avg Close $371.01 Range $292.36 - $457.22

Q2 2025

Shares 88 Value ($000) $36 Avg Close $364.26 Range $235.93 - $430.35

Q1 2025

Shares 88 Value ($000) $25 Avg Close $317.51 Range $231.51 - $404.42

Q4 2024

Shares 128 Value ($000) $37 Avg Close $300.91 Range $157.02 - $543.00

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	88	$28	$371.01	$292.36 - $457.22
Q2 2025	88	$36	$364.26	$235.93 - $430.35
Q1 2025	88	$25	$317.51	$231.51 - $404.42
Q4 2024	128	$37	$300.91	$157.02 - $543.00