MICROSTRATEGY INC

Ticker: MSTR CUSIP: 594972408 Class: EQTY

PACIFIC CAPITAL WEALTH ADVISORS, INC's Holding History (CIK: 0001803523)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 29,089 Value ($000) $4,420 Avg Close $230.22 Range $151.42 - $365.21

Q3 2025

Shares 29,095 Value ($000) $9,375 Avg Close $371.01 Range $292.36 - $457.22

Q2 2025

Shares 29,089 Value ($000) $11,510 Avg Close $364.26 Range $235.93 - $430.35

Q1 2025

Shares 28,721 Value ($000) $8,279 Avg Close $317.51 Range $231.51 - $404.42

Q4 2024

Shares 28,721 Value ($000) $8,318 Avg Close $300.91 Range $157.02 - $543.00

Q3 2024

Shares 21,921 Value ($000) $3,696 Avg Close $142.97 Range $102.40 - $183.70

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	29,089	$4,420	$230.22	$151.42 - $365.21
Q3 2025	29,095	$9,375	$371.01	$292.36 - $457.22
Q2 2025	29,089	$11,510	$364.26	$235.93 - $430.35
Q1 2025	28,721	$8,279	$317.51	$231.51 - $404.42
Q4 2024	28,721	$8,318	$300.91	$157.02 - $543.00
Q3 2024	21,921	$3,696	$142.97	$102.40 - $183.70