MICROSTRATEGY INC

Ticker: MSTR CUSIP: 594972408 Class: EQTY

Veracity Capital LLC's Holding History (CIK: 0001811005)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,926 Value ($000) $293 Avg Close $230.22 Range $151.42 - $365.21

Q3 2025

Shares 1,586 Value ($000) $511 Avg Close $371.01 Range $292.36 - $457.22

Q2 2025

Shares 1,362 Value ($000) $551 Avg Close $364.26 Range $235.93 - $430.35

Q1 2025

Shares 1,286 Value ($000) $371 Avg Close $317.51 Range $231.51 - $404.42

Q4 2024

Shares 977 Value ($000) $283 Avg Close $300.91 Range $157.02 - $543.00

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,926	$293	$230.22	$151.42 - $365.21
Q3 2025	1,586	$511	$371.01	$292.36 - $457.22
Q2 2025	1,362	$551	$364.26	$235.93 - $430.35
Q1 2025	1,286	$371	$317.51	$231.51 - $404.42
Q4 2024	977	$283	$300.91	$157.02 - $543.00