MICROSTRATEGY INC

Ticker: MSTR CUSIP: 594972408 Class: EQTY

Souders Financial Advisors's Holding History (CIK: 0001811240)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,751 Value ($000) $266 Avg Close $230.22 Range $151.42 - $365.21

Q3 2025

Shares 1,895 Value ($000) $611 Avg Close $371.01 Range $292.36 - $457.22

Q2 2025

Shares 1,987 Value ($000) $803 Avg Close $364.26 Range $235.93 - $430.35

Q1 2025

Shares 2,790 Value ($000) $804 Avg Close $317.51 Range $231.51 - $404.42

Q4 2024

Shares 4,129 Value ($000) $1,196 Avg Close $300.91 Range $157.02 - $543.00

Q3 2024

Shares 5,006 Value ($000) $844 Avg Close $142.97 Range $102.40 - $183.70

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,751	$266	$230.22	$151.42 - $365.21
Q3 2025	1,895	$611	$371.01	$292.36 - $457.22
Q2 2025	1,987	$803	$364.26	$235.93 - $430.35
Q1 2025	2,790	$804	$317.51	$231.51 - $404.42
Q4 2024	4,129	$1,196	$300.91	$157.02 - $543.00
Q3 2024	5,006	$844	$142.97	$102.40 - $183.70