MICROSTRATEGY INC

Ticker: MSTR CUSIP: 594972408 Class: EQTY

Advisor Resource Council's Holding History (CIK: 0001820879)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 18,689 Value ($000) $5,334 Avg Close $317.51 Range $231.51 - $404.42

Q4 2023

Shares 1,588 Value ($000) $1,003 Avg Close $47.40 Range $30.71 - $68.94

Q2 2022

Shares 12,153 Value ($000) $1,997 Avg Close $28.92 Range $13.41 - $50.86

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	18,689	$5,334	$317.51	$231.51 - $404.42
Q4 2023	1,588	$1,003	$47.40	$30.71 - $68.94
Q2 2022	12,153	$1,997	$28.92	$13.41 - $50.86