MICROSTRATEGY INC

Ticker: MSTR CUSIP: 594972408 Class: EQTY

Rise Advisors, LLC's Holding History (CIK: 0001831316)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 13 Value ($000) $4 Avg Close $371.01 Range $292.36 - $457.22
Q2 2025
Shares 13 Value ($000) $5 Avg Close $364.26 Range $235.93 - $430.35
Q1 2025
Shares 4 Value ($000) $1 Avg Close $317.51 Range $231.51 - $404.42
Q4 2024
Shares 190 Value ($000) $55 Avg Close $300.91 Range $157.02 - $543.00
Q3 2024
Shares 215 Value ($000) $36 Avg Close $142.97 Range $102.40 - $183.70
Q2 2024
Shares 19 Value ($000) $26 Avg Close $144.09 Range $101.00 - $174.00
Q1 2024
Shares 20 Value ($000) $34 Avg Close $91.17 Range $43.87 - $200.00
Q4 2023
Shares 6 Value ($000) $4 Avg Close $47.40 Range $30.71 - $68.94
Q3 2023
Shares 6 Value ($000) $2 Avg Close $37.65 Range $31.01 - $47.51
Q1 2022
Shares 3 Value ($000) $1 Avg Close $43.28 Range $30.72 - $57.63
Q4 2021
Shares 3 Value ($000) $1,633 Avg Close $68.74 Range $52.88 - $89.14