MICROSTRATEGY INC

Ticker: MSTR CUSIP: 594972408 Class: EQTY

Jump Financial, LLC's Holding History (CIK: 0001831577)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 176,978 Value ($000) $26,892 Avg Close $230.22 Range $151.42 - $365.21

Q3 2025

Shares 136,859 Value ($000) $44,097 Avg Close $371.01 Range $292.36 - $457.22

Q2 2025

Shares 103,188 Value ($000) $41,712 Avg Close $364.26 Range $235.93 - $430.35

Q1 2025

Shares 337,623 Value ($000) $97,327 Avg Close $317.51 Range $231.51 - $404.42

Q4 2024

Shares 73,792 Value ($000) $21,372 Avg Close $300.91 Range $157.02 - $543.00

Q3 2024

Shares 103,081 Value ($000) $17,379 Avg Close $142.97 Range $102.40 - $183.70

Q2 2024

Shares 3,189 Value ($000) $4,393 Avg Close $144.09 Range $101.00 - $174.00

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	176,978	$26,892	$230.22	$151.42 - $365.21
Q3 2025	136,859	$44,097	$371.01	$292.36 - $457.22
Q2 2025	103,188	$41,712	$364.26	$235.93 - $430.35
Q1 2025	337,623	$97,327	$317.51	$231.51 - $404.42
Q4 2024	73,792	$21,372	$300.91	$157.02 - $543.00
Q3 2024	103,081	$17,379	$142.97	$102.40 - $183.70
Q2 2024	3,189	$4,393	$144.09	$101.00 - $174.00