MICROSTRATEGY INC

Ticker: MSTR CUSIP: 594972408 Class: EQTY

Wealth Management Partners, LLC's Holding History (CIK: 0001843294)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 1,340 Value ($000) $432 Avg Close $371.01 Range $292.36 - $457.22

Q2 2025

Shares 2,105 Value ($000) $833 Avg Close $364.26 Range $235.93 - $430.35

Q1 2025

Shares 2,940 Value ($000) $848 Avg Close $317.51 Range $231.51 - $404.42

Q4 2024

Shares 3,570 Value ($000) $1,034 Avg Close $300.91 Range $157.02 - $543.00

Q3 2024

Shares 4,290 Value ($000) $723 Avg Close $142.97 Range $102.40 - $183.70

Q2 2024

Shares 429 Value ($000) $591 Avg Close $144.09 Range $101.00 - $174.00

Q1 2024

Shares 448 Value ($000) $764 Avg Close $91.17 Range $43.87 - $200.00

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	1,340	$432	$371.01	$292.36 - $457.22
Q2 2025	2,105	$833	$364.26	$235.93 - $430.35
Q1 2025	2,940	$848	$317.51	$231.51 - $404.42
Q4 2024	3,570	$1,034	$300.91	$157.02 - $543.00
Q3 2024	4,290	$723	$142.97	$102.40 - $183.70
Q2 2024	429	$591	$144.09	$101.00 - $174.00
Q1 2024	448	$764	$91.17	$43.87 - $200.00