MICROSTRATEGY INC

Ticker: MSTR CUSIP: 594972408 Class: EQTY

B. Metzler seel. Sohn & Co. AG's Holding History (CIK: 0001847838)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 8,604 Value ($000) $1,307 Avg Close $230.22 Range $151.42 - $365.21

Q3 2025

Shares 9,175 Value ($000) $2,956 Avg Close $371.01 Range $292.36 - $457.22

Q2 2025

Shares 8,718 Value ($000) $3,524 Avg Close $364.26 Range $235.93 - $430.35

Q1 2025

Shares 8,828 Value ($000) $2,545 Avg Close $317.51 Range $231.51 - $404.42

Q4 2024

Shares 6,754 Value ($000) $1,956 Avg Close $300.91 Range $157.02 - $543.00

Q3 2024

Shares 3,610 Value ($000) $609 Avg Close $142.97 Range $102.40 - $183.70

Q2 2024

Shares 361 Value ($000) $497 Avg Close $144.09 Range $101.00 - $174.00

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	8,604	$1,307	$230.22	$151.42 - $365.21
Q3 2025	9,175	$2,956	$371.01	$292.36 - $457.22
Q2 2025	8,718	$3,524	$364.26	$235.93 - $430.35
Q1 2025	8,828	$2,545	$317.51	$231.51 - $404.42
Q4 2024	6,754	$1,956	$300.91	$157.02 - $543.00
Q3 2024	3,610	$609	$142.97	$102.40 - $183.70
Q2 2024	361	$497	$144.09	$101.00 - $174.00