MICROSTRATEGY INC

Ticker: MSTR CUSIP: 594972408 Class: EQTY

Willis Johnson & Associates, Inc.'s Holding History (CIK: 0001853239)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 1,192 Value ($000) $482 Avg Close $364.26 Range $235.93 - $430.35

Q1 2025

Shares 1,304 Value ($000) $376 Avg Close $317.51 Range $231.51 - $404.42

Q1 2024

Shares 118 Value ($000) $201 Avg Close $91.17 Range $43.87 - $200.00

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	1,192	$482	$364.26	$235.93 - $430.35
Q1 2025	1,304	$376	$317.51	$231.51 - $404.42
Q1 2024	118	$201	$91.17	$43.87 - $200.00