MICROSTRATEGY INC

Ticker: MSTR CUSIP: 594972408 Class: EQTY

Siemens Fonds Invest GmbH's Holding History (CIK: 0001856637)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 5,458 Value ($000) $849 Avg Close $230.22 Range $151.42 - $365.21

Q3 2025

Shares 5,057 Value ($000) $1,629 Avg Close $371.01 Range $292.36 - $457.22

Q2 2025

Shares 4,894 Value ($000) $1,978 Avg Close $364.26 Range $235.93 - $430.35

Q1 2025

Shares 3,991 Value ($000) $1,150 Avg Close $317.51 Range $231.51 - $404.42

Q4 2024

Shares 1,913 Value ($000) $580 Avg Close $300.91 Range $157.02 - $543.00

Q3 2024

Shares 1,687 Value ($000) $284 Avg Close $142.97 Range $102.40 - $183.70

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	5,458	$849	$230.22	$151.42 - $365.21
Q3 2025	5,057	$1,629	$371.01	$292.36 - $457.22
Q2 2025	4,894	$1,978	$364.26	$235.93 - $430.35
Q1 2025	3,991	$1,150	$317.51	$231.51 - $404.42
Q4 2024	1,913	$580	$300.91	$157.02 - $543.00
Q3 2024	1,687	$284	$142.97	$102.40 - $183.70