MICROSTRATEGY INC

Ticker: MSTR CUSIP: 594972408 Class: EQTY

Capital Group Private Client Services, Inc.'s Holding History (CIK: 0001857666)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 3,243 Value ($000) $493 Avg Close $230.22 Range $151.42 - $365.21

Q3 2025

Shares 3,317 Value ($000) $1,069 Avg Close $371.01 Range $292.36 - $457.22

Q2 2025

Shares 14,759 Value ($000) $5,966 Avg Close $364.26 Range $235.93 - $430.35

Q1 2025

Shares 14,835 Value ($000) $4,276 Avg Close $317.51 Range $231.51 - $404.42

Q4 2024

Shares 15,213 Value ($000) $4,406 Avg Close $300.91 Range $157.02 - $543.00

Q3 2024

Shares 16,255 Value ($000) $2,741 Avg Close $142.97 Range $102.40 - $183.70

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	3,243	$493	$230.22	$151.42 - $365.21
Q3 2025	3,317	$1,069	$371.01	$292.36 - $457.22
Q2 2025	14,759	$5,966	$364.26	$235.93 - $430.35
Q1 2025	14,835	$4,276	$317.51	$231.51 - $404.42
Q4 2024	15,213	$4,406	$300.91	$157.02 - $543.00
Q3 2024	16,255	$2,741	$142.97	$102.40 - $183.70