MICROSTRATEGY INC

Ticker: MSTR CUSIP: 594972408 Class: EQTY

YOUSIF CAPITAL MANAGEMENT, LLC's Holding History (CIK: 0001858789)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,514 Value ($000) $563 Avg Close $230.22 Range $151.42 - $365.21
Q3 2025
Shares 3,430 Value ($000) $1,105 Avg Close $371.01 Range $292.36 - $457.22
Q2 2025
Shares 3,110 Value ($000) $1,257 Avg Close $364.26 Range $235.93 - $430.35
Q1 2025
Shares 2,909 Value ($000) $839 Avg Close $317.51 Range $231.51 - $404.42
Q4 2024
Shares 2,036 Value ($000) $590 Avg Close $300.91 Range $157.02 - $543.00
Q3 2024
Shares 1,915 Value ($000) $323 Avg Close $142.97 Range $102.40 - $183.70
Q2 2024
Shares 191 Value ($000) $263 Avg Close $144.09 Range $101.00 - $174.00
Q1 2024
Shares 156 Value ($000) $266 Avg Close $91.17 Range $43.87 - $200.00