MICROSTRATEGY INC

Ticker: MSTR CUSIP: 594972408 Class: EQTY

TUCKER ASSET MANAGEMENT LLC's Holding History (CIK: 0001870012)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 95 Value ($000) $14 Avg Close $230.22 Range $151.42 - $365.21

Q4 2024

Shares 83 Value ($000) $24 Avg Close $300.91 Range $157.02 - $543.00

Q2 2024

Shares 10 Value ($000) $14 Avg Close $144.09 Range $101.00 - $174.00

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	95	$14	$230.22	$151.42 - $365.21
Q4 2024	83	$24	$300.91	$157.02 - $543.00
Q2 2024	10	$14	$144.09	$101.00 - $174.00